STMicroelectronics Put-optie jun-2025 44,00

MAT:ST1
+ STMicroelectronics Put-optie jun-2025 44,00 op mijn watchlist
17,810 11:17
+0,560 (+3,25%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 14,500 0,000
0,000 0 +0,950 +7,01%
02 aug 0,000 16,110 0,000
0,000 0 +1,610 +11,10%
05 aug 17,450 17,230 17,450
17,450 1 +1,120 +6,95%
06 aug 0,000 17,390 0,000
0,000 0 +0,160 +0,93%
07 aug 0,000 17,160 0,000
0,000 0 -0,230 -1,32%
08 aug 17,810 17,250 17,810
17,810 3 +0,090 +0,52%
09 aug 0,000 17,280 0,000
0,000 0 +0,030 +0,17%
12 aug 0,000 17,150 0,000
0,000 0 -0,130 -0,75%
13 aug 0,000 17,070 0,000
0,000 0 -0,080 -0,47%
14 aug 0,000 17,110 0,000
0,000 0 +0,040 +0,23%
15 aug 0,000 16,460 0,000
0,000 0 -0,650 -3,80%
16 aug 0,000 16,220 0,000
0,000 0 -0,240 -1,46%
19 aug 0,000 16,080 0,000
0,000 0 -0,140 -0,86%
20 aug 0,000 16,200 0,000
0,000 0 +0,120 +0,75%
21 aug 0,000 15,900 0,000
0,000 0 -0,300 -1,85%
22 aug 0,000 16,090 0,000
0,000 0 +0,190 +1,19%
23 aug 0,000 15,890 0,000
0,000 0 -0,200 -1,24%
26 aug 0,000 16,100 0,000
0,000 0 +0,210 +1,32%
27 aug 0,000 16,000 0,000
0,000 0 -0,100 -0,62%
28 aug 0,000 16,240 0,000
0,000 0 +0,240 +1,50%
29 aug 0,000 15,440 0,000
0,000 0 -0,800 -4,93%
30 aug 0,000 15,250 0,000
0,000 0 -0,190 -1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront