STMicroelectronics Put-optie jun-2025 44,00

MAT:ST1
+ STMicroelectronics Put-optie jun-2025 44,00 op mijn watchlist
17,810 11:17
+0,560 (+3,25%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 9,090 0,000
0,000 0 +0,380 +4,36%
02 jul 0,000 8,420 0,000
0,000 0 -0,670 -7,37%
03 jul 0,000 7,930 0,000
0,000 0 -0,490 -5,82%
04 jul 0,000 7,790 0,000
0,000 0 -0,140 -1,77%
05 jul 0,000 7,270 0,000
0,000 0 -0,520 -6,68%
08 jul 0,000 7,110 0,000
0,000 0 -0,160 -2,20%
09 jul 0,000 7,710 0,000
0,000 0 +0,600 +8,44%
10 jul 0,000 7,210 0,000
0,000 0 -0,500 -6,49%
11 jul 0,000 7,310 0,000
0,000 0 +0,100 +1,39%
12 jul 0,000 6,950 0,000
0,000 0 -0,360 -4,92%
15 jul 0,000 7,240 0,000
0,000 0 +0,290 +4,17%
16 jul 0,000 7,400 0,000
0,000 0 +0,160 +2,21%
17 jul 0,000 7,510 0,000
0,000 0 +0,110 +1,49%
18 jul 0,000 7,840 0,000
0,000 0 +0,330 +4,39%
19 jul 0,000 8,600 0,000
0,000 0 +0,760 +9,69%
22 jul 0,000 8,000 0,000
0,000 0 -0,600 -6,98%
23 jul 0,000 8,390 0,000
0,000 0 +0,390 +4,88%
24 jul 0,000 8,530 0,000
0,000 0 +0,140 +1,67%
25 jul 0,000 12,310 0,000
0,000 0 +3,780 +44,31%
26 jul 13,400 13,430 13,400
13,400 1 +1,120 +9,10%
29 jul 0,000 13,120 0,000
0,000 0 -0,310 -2,31%
30 jul 0,000 13,700 0,000
0,000 0 +0,580 +4,42%
31 jul 0,000 13,550 0,000
0,000 0 -0,150 -1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront