AMG Critical Materials N.V. Put-optie jun-2025 20,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie jun-2025 20,00 op mijn watchlist
3,860 11:07
+0,250 (+6,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 3,870 0,000
0,000 0 -0,110 -2,76%
04 mrt 4,300 5,330 4,300
5,100 3 +1,460 +37,73%
05 mrt 0,000 5,190 0,000
0,000 0 -0,140 -2,63%
06 mrt 3,650 3,170 3,100
3,650 3 -2,020 -38,92%
07 mrt 4,300 4,200 4,300
4,300 2 +1,030 +32,49%
10 mrt 4,460 4,310 4,460
4,460 2 +0,110 +2,62%
11 mrt 4,300 4,520 4,300
4,300 3 +0,210 +4,87%
12 mrt 5,000 4,900 5,000
5,000 20 +0,380 +8,41%
13 mrt 0,000 4,770 0,000
0,000 0 -0,130 -2,65%
14 mrt 0,000 4,360 0,000
0,000 0 -0,410 -8,60%
17 mrt 4,000 3,570 3,400
4,000 43 -0,790 -18,12%
18 mrt 3,000 3,160 2,900
3,200 24 -0,410 -11,48%
19 mrt 0,000 3,140 0,000
0,000 0 -0,020 -0,63%
20 mrt 0,000 3,610 0,000
0,000 0 +0,470 +14,97%
21 mrt 3,800 3,750 3,800
3,860 2 +0,140 +3,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront