AMG Critical Materials N.V. Put-optie jun-2025 20,00

AEX:AMG
4,600 14:02
+0,110 (+2,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,200 0,000
0,000 0 +0,060 +0,98%
04 feb 6,200 6,290 6,200
6,200 2 +0,090 +1,45%
05 feb 0,000 6,600 0,000
0,000 0 +0,310 +4,93%
06 feb 0,000 6,140 0,000
0,000 0 -0,460 -6,97%
07 feb 5,800 5,740 5,800
5,800 1 -0,400 -6,51%
10 feb 0,000 5,250 0,000
0,000 0 -0,490 -8,54%
11 feb 0,000 4,840 0,000
0,000 0 -0,410 -7,81%
12 feb 4,600 4,490 4,600
4,600 1 -0,350 -7,23%
13 feb 0,000 4,460 0,000
0,000 0 -0,030 -0,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront