AMG Critical Materials N.V. Put-optie jun-2025 20,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie jun-2025 20,00 op mijn watchlist
4,100 15:38
-0,360 (-8,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,050 6,010 6,050
6,050 1 -0,320 -5,06%
03 jan 0,000 6,020 0,000
0,000 0 +0,010 +0,17%
06 jan 5,600 5,750 5,600
5,600 1 -0,270 -4,49%
07 jan 5,650 5,640 5,650
5,650 1 -0,110 -1,91%
08 jan 0,000 5,960 0,000
0,000 0 +0,320 +5,67%
09 jan 0,000 5,800 0,000
0,000 0 -0,160 -2,68%
10 jan 0,000 6,110 0,000
0,000 0 +0,310 +5,34%
13 jan 0,000 6,100 0,000
0,000 0 -0,010 -0,16%
14 jan 0,000 5,540 0,000
0,000 0 -0,560 -9,18%
15 jan 5,150 4,840 4,950
5,150 6 -0,700 -12,64%
16 jan 0,000 4,830 0,000
0,000 0 -0,010 -0,21%
17 jan 4,750 4,730 4,750
4,750 1 -0,100 -2,07%
20 jan 0,000 4,780 0,000
0,000 0 +0,050 +1,06%
21 jan 0,000 5,120 0,000
0,000 0 +0,340 +7,11%
22 jan 6,150 6,990 6,150
7,000 2 +1,870 +36,52%
23 jan 7,280 7,150 7,280
7,280 40 +0,160 +2,29%
24 jan 0,000 6,970 0,000
0,000 0 -0,180 -2,52%
27 jan 7,150 6,640 7,150
7,150 8 -0,330 -4,73%
28 jan 0,000 6,370 0,000
0,000 0 -0,270 -4,07%
29 jan 6,200 6,190 6,200
6,200 5 -0,180 -2,83%
30 jan 0,000 6,230 0,000
0,000 0 +0,040 +0,65%
31 jan 0,000 6,140 0,000
0,000 0 -0,090 -1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront