AMG Critical Materials N.V. Put-optie jun-2025 20,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie jun-2025 20,00 op mijn watchlist
4,100 15:38
-0,180 (-4,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,850 5,910 5,850
5,850 69 -0,110 -1,83%
03 dec 0,000 5,770 0,000
0,000 0 -0,140 -2,37%
04 dec 0,000 5,610 0,000
0,000 0 -0,160 -2,77%
05 dec 0,000 5,660 0,000
0,000 0 +0,050 +0,89%
06 dec 5,400 5,380 5,400
5,450 12 -0,280 -4,95%
09 dec 5,400 5,190 5,400
5,450 1 -0,190 -3,53%
10 dec 5,400 5,470 5,400
5,400 3 +0,280 +5,39%
11 dec 0,000 5,600 0,000
0,000 0 +0,130 +2,38%
12 dec 0,000 5,840 0,000
0,000 0 +0,240 +4,29%
13 dec 0,000 5,990 0,000
0,000 0 +0,150 +2,57%
16 dec 6,450 6,420 6,450
6,450 1 +0,430 +7,18%
17 dec 0,000 6,440 0,000
0,000 0 +0,020 +0,31%
18 dec 0,000 6,420 0,000
0,000 0 -0,020 -0,31%
19 dec 6,640 6,770 6,640
6,640 5 +0,350 +5,45%
20 dec 0,000 6,590 0,000
0,000 0 -0,180 -2,66%
23 dec 6,550 6,570 6,550
6,550 6 -0,020 -0,30%
24 dec 0,000 6,380 0,000
0,000 0 -0,190 -2,89%
27 dec 0,000 6,300 0,000
0,000 0 -0,080 -1,25%
30 dec 6,300 6,550 6,300
6,500 4 +0,250 +3,97%
31 dec 0,000 6,330 0,000
0,000 0 -0,220 -3,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront