AMG Critical Materials N.V. Put-optie jun-2025 20,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie jun-2025 20,00 op mijn watchlist
3,900 12:25
-0,900 (-18,75%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 5,220 0,000
0,000 0 +0,100 +1,95%
04 nov 0,000 5,220 0,000
0,000 0 0,000 0,00%
05 nov 0,000 5,180 0,000
0,000 0 -0,040 -0,77%
06 nov 5,150 5,100 5,150
5,150 1 -0,080 -1,54%
07 nov 5,150 5,420 5,150
5,250 8 +0,320 +6,27%
08 nov 5,150 5,270 5,150
5,250 1 -0,150 -2,77%
11 nov 5,200 5,190 5,200
5,200 4 -0,080 -1,52%
12 nov 5,550 5,890 5,550
5,650 2 +0,700 +13,49%
13 nov 0,000 5,900 0,000
0,000 0 +0,010 +0,17%
14 nov 5,700 5,640 5,650
5,700 3 -0,260 -4,41%
15 nov 5,000 5,280 4,950
5,000 3 -0,360 -6,38%
18 nov 0,000 5,170 0,000
0,000 0 -0,110 -2,08%
19 nov 0,000 5,100 0,000
0,000 0 -0,070 -1,35%
20 nov 0,000 5,360 0,000
0,000 0 +0,260 +5,10%
21 nov 5,400 5,490 5,400
5,400 3 +0,130 +2,43%
22 nov 0,000 5,500 0,000
0,000 0 +0,010 +0,18%
25 nov 5,400 5,490 5,400
5,400 1 -0,010 -0,18%
26 nov 5,450 5,640 5,450
5,450 1 +0,150 +2,73%
27 nov 5,900 6,040 5,900
5,900 1 +0,400 +7,09%
28 nov 0,000 5,980 0,000
0,000 0 -0,060 -0,99%
29 nov 0,000 6,020 0,000
0,000 0 +0,040 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront