AMG Critical Materials N.V. Put-optie jun-2025 20,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie jun-2025 20,00 op mijn watchlist
3,900 12:25
-0,280 (-6,70%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 5,840 0,000
0,000 0 +0,140 +2,46%
03 sep 0,000 6,340 0,000
0,000 0 +0,500 +8,56%
04 sep 0,000 6,350 0,000
0,000 0 +0,010 +0,16%
05 sep 0,000 6,380 0,000
0,000 0 +0,030 +0,47%
06 sep 6,600 6,960 6,600
6,600 1 +0,580 +9,09%
09 sep 0,000 6,670 0,000
0,000 0 -0,290 -4,17%
10 sep 0,000 7,120 0,000
0,000 0 +0,450 +6,75%
11 sep 0,000 6,710 0,000
0,000 0 -0,410 -5,76%
12 sep 6,430 6,140 6,430
6,430 15 -0,570 -8,49%
13 sep 0,000 5,890 0,000
0,000 0 -0,250 -4,07%
16 sep 0,000 5,440 0,000
0,000 0 -0,450 -7,64%
17 sep 4,830 4,720 4,830
4,830 1 -0,720 -13,24%
18 sep 0,000 4,880 0,000
0,000 0 +0,160 +3,39%
19 sep 4,200 4,520 4,200
4,200 1 -0,360 -7,38%
20 sep 0,000 5,020 0,000
0,000 0 +0,500 +11,06%
23 sep 0,000 5,130 0,000
0,000 0 +0,110 +2,19%
24 sep 0,000 4,990 0,000
0,000 0 -0,140 -2,73%
25 sep 0,000 4,950 0,000
0,000 0 -0,040 -0,80%
26 sep 0,000 4,670 0,000
0,000 0 -0,280 -5,66%
27 sep 4,400 4,040 4,100
4,400 5 -0,630 -13,49%
30 sep 4,200 4,140 4,200
4,200 40 +0,100 +2,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront