AMG Critical Materials N.V. Put-optie jun-2025 20,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie jun-2025 20,00 op mijn watchlist
3,900 12:25
-0,280 (-6,70%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 5,000 5,040 4,700
5,000 21 -0,550 -9,84%
02 aug 0,000 5,540 0,000
0,000 0 +0,500 +9,92%
05 aug 0,000 5,990 0,000
0,000 0 +0,450 +8,12%
06 aug 5,820 5,920 5,820
5,820 1 -0,070 -1,17%
07 aug 0,000 5,590 0,000
0,000 0 -0,330 -5,57%
08 aug 0,000 5,660 0,000
0,000 0 +0,070 +1,25%
09 aug 0,000 5,700 0,000
0,000 0 +0,040 +0,71%
12 aug 5,900 6,170 5,900
5,900 11 +0,470 +8,25%
13 aug 0,000 6,480 0,000
0,000 0 +0,310 +5,02%
14 aug 6,100 6,220 6,100
6,100 6 -0,260 -4,01%
15 aug 6,150 5,450 6,150
6,150 5 -0,770 -12,38%
16 aug 0,000 5,700 0,000
0,000 0 +0,250 +4,59%
19 aug 0,000 5,540 0,000
0,000 0 -0,160 -2,81%
20 aug 0,000 5,640 0,000
0,000 0 +0,100 +1,81%
21 aug 0,000 5,360 0,000
0,000 0 -0,280 -4,96%
22 aug 0,000 5,680 0,000
0,000 0 +0,320 +5,97%
23 aug 5,500 5,420 5,500
5,600 2 -0,260 -4,58%
26 aug 0,000 5,430 0,000
0,000 0 +0,010 +0,18%
27 aug 0,000 5,500 0,000
0,000 0 +0,070 +1,29%
28 aug 5,500 5,610 5,500
5,600 1 +0,110 +2,00%
29 aug 5,650 5,520 5,650
5,650 2 -0,090 -1,60%
30 aug 0,000 5,700 0,000
0,000 0 +0,180 +3,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront