AMG Critical Materials N.V. Put-optie dec-2025 22,00

AEX:AMG
6,400 09:01
+0,410 (+6,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,300 6,250 6,300
6,300 1 -0,080 -1,26%
04 mrt 0,000 7,610 0,000
0,000 0 +1,360 +21,76%
05 mrt 0,000 7,510 0,000
0,000 0 -0,100 -1,31%
06 mrt 6,150 5,480 6,150
6,150 18 -2,030 -27,03%
07 mrt 5,600 6,500 5,600
6,450 28 +1,020 +18,61%
10 mrt 0,000 6,610 0,000
0,000 0 +0,110 +1,69%
11 mrt 0,000 6,810 0,000
0,000 0 +0,200 +3,03%
12 mrt 0,000 7,150 0,000
0,000 0 +0,340 +4,99%
13 mrt 0,000 7,040 0,000
0,000 0 -0,110 -1,54%
14 mrt 0,000 6,650 0,000
0,000 0 -0,390 -5,54%
17 mrt 6,400 5,900 6,400
6,400 4 -0,750 -11,28%
18 mrt 0,000 5,520 0,000
0,000 0 -0,380 -6,44%
19 mrt 0,000 5,540 0,000
0,000 0 +0,020 +0,36%
20 mrt 0,000 5,990 0,000
0,000 0 +0,450 +8,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront