AMG Critical Materials N.V. Put-optie dec-2025 22,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie dec-2025 22,00 op mijn watchlist
6,400 09:01
+0,410 (+6,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,390 0,000
0,000 0 +0,080 +0,96%
04 feb 0,000 8,480 0,000
0,000 0 +0,090 +1,07%
05 feb 0,000 8,760 0,000
0,000 0 +0,280 +3,30%
06 feb 0,000 8,320 0,000
0,000 0 -0,440 -5,02%
07 feb 0,000 7,940 0,000
0,000 0 -0,380 -4,57%
10 feb 0,000 7,520 0,000
0,000 0 -0,420 -5,29%
11 feb 0,000 7,080 0,000
0,000 0 -0,440 -5,85%
12 feb 0,000 6,790 0,000
0,000 0 -0,290 -4,10%
13 feb 6,900 6,710 6,900
6,900 1 -0,080 -1,18%
14 feb 0,000 6,660 0,000
0,000 0 -0,050 -0,75%
17 feb 0,000 6,630 0,000
0,000 0 -0,030 -0,45%
18 feb 6,500 6,600 6,500
6,500 1 -0,030 -0,45%
19 feb 0,000 7,100 0,000
0,000 0 +0,500 +7,58%
20 feb 6,200 6,480 6,200
6,200 2 -0,620 -8,73%
21 feb 0,000 6,580 0,000
0,000 0 +0,100 +1,54%
24 feb 0,000 6,630 0,000
0,000 0 +0,050 +0,76%
25 feb 0,000 6,950 0,000
0,000 0 +0,320 +4,83%
26 feb 0,000 6,650 0,000
0,000 0 -0,300 -4,32%
27 feb 6,200 5,690 6,200
6,200 1 -0,960 -14,44%
28 feb 0,000 6,330 0,000
0,000 0 +0,640 +11,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront