AMG Critical Materials N.V. Put-optie dec-2025 22,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie dec-2025 22,00 op mijn watchlist
6,400 09:01
+0,120 (+1,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 8,310 0,000
0,000 0 -0,500 -5,68%
03 jan 0,000 8,320 0,000
0,000 0 +0,010 +0,12%
06 jan 8,110 8,040 8,110
8,110 1 -0,280 -3,37%
07 jan 0,000 7,910 0,000
0,000 0 -0,130 -1,62%
08 jan 8,250 8,190 8,250
8,250 1 +0,280 +3,54%
09 jan 0,000 8,060 0,000
0,000 0 -0,130 -1,59%
10 jan 0,000 8,340 0,000
0,000 0 +0,280 +3,47%
13 jan 0,000 8,340 0,000
0,000 0 0,000 0,00%
14 jan 8,090 7,790 8,090
8,090 3 -0,550 -6,59%
15 jan 7,270 7,100 7,270
7,270 1 -0,690 -8,86%
16 jan 0,000 7,080 0,000
0,000 0 -0,020 -0,28%
17 jan 0,000 6,990 0,000
0,000 0 -0,090 -1,27%
20 jan 7,270 7,060 7,270
7,270 3 +0,070 +1,00%
21 jan 0,000 7,360 0,000
0,000 0 +0,300 +4,25%
22 jan 8,950 9,120 8,950
9,120 3 +1,760 +23,91%
23 jan 0,000 9,320 0,000
0,000 0 +0,200 +2,19%
24 jan 0,000 9,090 0,000
0,000 0 -0,230 -2,47%
27 jan 0,000 8,790 0,000
0,000 0 -0,300 -3,30%
28 jan 0,000 8,540 0,000
0,000 0 -0,250 -2,84%
29 jan 0,000 8,370 0,000
0,000 0 -0,170 -1,99%
30 jan 0,000 8,430 0,000
0,000 0 +0,060 +0,72%
31 jan 0,000 8,310 0,000
0,000 0 -0,120 -1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront