LVMH Put-optie jun-2025 640,00

MAT:MC1
+ LVMH Put-optie jun-2025 640,00 op mijn watchlist
60,360 16:04
+3,600 (+6,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 22,480 0,000
0,000 0 +1,260 +5,94%
04 mrt 30,800 31,140 30,800
30,800 7 +8,660 +38,52%
05 mrt 27,960 31,140 27,490
27,960 22 0,000 0,00%
06 mrt 34,060 35,650 34,060
34,060 1 +4,510 +14,48%
07 mrt 46,000 44,810 42,110
46,000 9 +9,160 +25,69%
10 mrt 49,500 47,190 49,500
49,500 1 +2,380 +5,31%
11 mrt 45,100 52,580 45,100
45,100 5 +5,390 +11,42%
12 mrt 51,270 56,400 50,850
57,500 26 +3,820 +7,27%
13 mrt 0,000 60,670 0,000
0,000 0 +4,270 +7,57%
14 mrt 0,000 60,500 0,000
0,000 0 -0,170 -0,28%
17 mrt 0,000 55,320 0,000
0,000 0 -5,180 -8,56%
18 mrt 0,000 54,640 0,000
0,000 0 -0,680 -1,23%
19 mrt 55,110 53,370 55,110
55,110 1 -1,270 -2,32%
20 mrt 57,500 56,760 57,500
57,500 1 +3,390 +6,35%
21 mrt 60,360 58,550 60,360
60,360 6 +1,790 +3,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront