LVMH Put-optie jun-2025 640,00

MAT:MC1
+ LVMH Put-optie jun-2025 640,00 op mijn watchlist
60,360 16:04
+3,600 (+6,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,340 23,640 23,200
25,750 158 +3,740 +18,79%
04 feb 23,600 23,110 23,600
23,600 201 -0,530 -2,24%
05 feb 0,000 25,060 0,000
0,000 0 +1,950 +8,44%
06 feb 0,000 21,660 0,000
0,000 0 -3,400 -13,57%
07 feb 23,900 26,180 23,900
23,900 301 +4,520 +20,87%
10 feb 0,000 25,060 0,000
0,000 0 -1,120 -4,28%
11 feb 0,000 23,990 0,000
0,000 0 -1,070 -4,27%
12 feb 22,760 23,370 22,760
22,760 4 -0,620 -2,58%
13 feb 20,710 18,920 20,710
20,710 2 -4,450 -19,04%
14 feb 0,000 18,080 0,000
0,000 0 -0,840 -4,44%
17 feb 0,000 20,210 0,000
0,000 0 +2,130 +11,78%
18 feb 18,500 19,080 18,500
18,500 1 -1,130 -5,59%
19 feb 0,000 22,740 0,000
0,000 0 +3,660 +19,18%
20 feb 0,000 21,150 0,000
0,000 0 -1,590 -6,99%
21 feb 0,000 18,640 0,000
0,000 0 -2,510 -11,87%
24 feb 0,000 20,890 0,000
0,000 0 +2,250 +12,07%
25 feb 21,740 23,330 21,740
21,830 15 +2,440 +11,68%
26 feb 0,000 18,730 0,000
0,000 0 -4,600 -19,72%
27 feb 0,000 21,540 0,000
0,000 0 +2,810 +15,00%
28 feb 0,000 21,220 0,000
0,000 0 -0,320 -1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront