LVMH Put-optie jun-2025 640,00

MAT:MC1
+ LVMH Put-optie jun-2025 640,00 op mijn watchlist
60,360 16:04
+1,810 (+3,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 48,200 0,000
0,000 0 +0,110 +0,23%
03 jan 0,000 61,190 0,000
0,000 0 +12,990 +26,95%
06 jan 0,000 49,510 0,000
0,000 0 -11,680 -19,09%
07 jan 46,170 45,020 46,170
46,170 21 -4,490 -9,07%
08 jan 0,000 49,760 0,000
0,000 0 +4,740 +10,53%
09 jan 0,000 45,190 0,000
0,000 0 -4,570 -9,18%
10 jan 0,000 46,830 0,000
0,000 0 +1,640 +3,63%
13 jan 0,000 46,210 0,000
0,000 0 -0,620 -1,32%
14 jan 0,000 43,360 0,000
0,000 0 -2,850 -6,17%
15 jan 0,000 49,480 0,000
0,000 0 +6,120 +14,11%
16 jan 28,000 27,260 28,000
31,500 1.256 -22,220 -44,91%
17 jan 27,400 27,680 27,400
27,400 2 +0,420 +1,54%
20 jan 0,000 29,990 0,000
0,000 0 +2,310 +8,35%
21 jan 0,000 23,770 0,000
0,000 0 -6,220 -20,74%
22 jan 22,600 20,430 20,520
22,600 2 -3,340 -14,05%
23 jan 22,600 18,620 20,520
22,600 325 -1,810 -8,86%
24 jan 16,050 16,320 16,050
16,050 6 -2,300 -12,35%
27 jan 16,050 11,770 16,050
16,050 950 -4,550 -27,88%
28 jan 11,800 15,030 11,500
12,400 8 +3,260 +27,70%
29 jan 18,090 18,730 17,610
20,890 783 +3,700 +24,62%
30 jan 17,740 17,170 17,740
17,740 6 -1,560 -8,33%
31 jan 17,740 19,900 17,740
17,740 100 +2,730 +15,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront