LVMH Put-optie jun-2025 640,00

MAT:MC1
+ LVMH Put-optie jun-2025 640,00 op mijn watchlist
60,360 12:42
+1,500 (+2,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 65,600 64,000 65,600
65,600 1 -11,830 -15,60%
03 dec 0,000 63,390 0,000
0,000 0 -0,610 -0,95%
04 dec 0,000 62,060 0,000
0,000 0 -1,330 -2,10%
05 dec 62,300 62,360 62,300
62,300 1 +0,300 +0,48%
06 dec 0,000 51,060 0,000
0,000 0 -11,300 -18,12%
09 dec 44,410 42,050 42,550
44,410 24 -9,010 -17,65%
10 dec 47,550 49,440 46,850
49,860 26 +7,390 +17,57%
11 dec 49,250 45,570 45,410
49,500 38 -3,870 -7,83%
12 dec 46,290 44,450 46,200
46,810 12 -1,120 -2,46%
13 dec 44,230 46,830 44,010
47,220 9 +2,380 +5,35%
16 dec 50,360 50,760 50,360
50,850 10 +3,930 +8,39%
17 dec 0,000 49,010 0,000
0,000 0 -1,750 -3,45%
18 dec 49,030 48,370 48,780
51,120 18 -0,640 -1,31%
19 dec 0,000 53,320 0,000
0,000 0 +4,950 +10,23%
20 dec 56,320 53,000 56,320
56,320 152 -0,320 -0,60%
23 dec 0,000 51,330 0,000
0,000 0 -1,670 -3,15%
24 dec 0,000 50,430 0,000
0,000 0 -0,900 -1,75%
27 dec 0,000 47,920 0,000
0,000 0 -2,510 -4,98%
30 dec 0,000 51,160 0,000
0,000 0 +3,240 +6,76%
31 dec 0,000 48,090 0,000
0,000 0 -3,070 -6,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront