LVMH Put-optie jun-2025 640,00

MAT:MC1
+ LVMH Put-optie jun-2025 640,00 op mijn watchlist
66,510 14:27
+0,240 (+0,36%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 67,530 0,000
0,000 0 -1,440 -2,09%
04 nov 0,000 68,430 0,000
0,000 0 +0,900 +1,33%
05 nov 72,140 70,580 72,140
72,140 2 +2,150 +3,14%
06 nov 72,140 69,680 58,360
72,140 10 -0,900 -1,28%
07 nov 0,000 61,690 0,000
0,000 0 -7,990 -11,47%
08 nov 0,000 74,970 0,000
0,000 0 +13,280 +21,53%
11 nov 0,000 72,430 0,000
0,000 0 -2,540 -3,39%
12 nov 0,000 90,910 0,000
0,000 0 +18,480 +25,51%
13 nov 0,000 89,780 0,000
0,000 0 -1,130 -1,24%
14 nov 0,000 82,410 0,000
0,000 0 -7,370 -8,21%
15 nov 0,000 81,240 0,000
0,000 0 -1,170 -1,42%
18 nov 0,000 78,890 0,000
0,000 0 -2,350 -2,89%
19 nov 0,000 86,230 0,000
0,000 0 +7,340 +9,30%
20 nov 0,000 87,720 0,000
0,000 0 +1,490 +1,73%
21 nov 92,040 87,770 92,040
92,040 6 +0,050 +0,06%
22 nov 0,000 82,300 0,000
0,000 0 -5,470 -6,23%
25 nov 0,000 75,800 0,000
0,000 0 -6,500 -7,90%
26 nov 0,000 73,760 0,000
0,000 0 -2,040 -2,69%
27 nov 0,000 77,580 0,000
0,000 0 +3,820 +5,18%
28 nov 0,000 79,980 0,000
0,000 0 +2,400 +3,09%
29 nov 0,000 75,830 0,000
0,000 0 -4,150 -5,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront