SHELL PLC Put-optie dec-2027 35,00

AEX:RD
+ SHELL PLC Put-optie dec-2027 35,00 op mijn watchlist
5,900 10:20
-0,130 (-2,16%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 6,890 0,000
0,000 0 -0,060 -0,86%
03 sep 7,150 7,400 7,150
7,150 2 +0,510 +7,40%
04 sep 7,550 7,630 7,550
7,700 3 +0,230 +3,11%
05 sep 7,700 7,720 7,700
7,700 1 +0,090 +1,18%
06 sep 0,000 8,280 0,000
0,000 0 +0,560 +7,25%
09 sep 0,000 8,090 0,000
0,000 0 -0,190 -2,29%
10 sep 0,000 8,350 0,000
0,000 0 +0,260 +3,21%
11 sep 0,000 8,490 0,000
0,000 0 +0,140 +1,68%
12 sep 0,000 8,230 0,000
0,000 0 -0,260 -3,06%
13 sep 0,000 8,050 0,000
0,000 0 -0,180 -2,19%
16 sep 8,100 8,140 8,090
8,130 27 +0,090 +1,12%
17 sep 0,000 7,920 0,000
0,000 0 -0,220 -2,70%
18 sep 0,000 7,860 0,000
0,000 0 -0,060 -0,76%
19 sep 0,000 7,500 0,000
0,000 0 -0,360 -4,58%
20 sep 0,000 7,760 0,000
0,000 0 +0,260 +3,47%
23 sep 0,000 7,540 0,000
0,000 0 -0,220 -2,84%
24 sep 7,450 7,580 7,450
7,500 211 +0,040 +0,53%
25 sep 0,000 7,920 0,000
0,000 0 +0,340 +4,49%
26 sep 8,500 8,790 8,500
8,750 2 +0,870 +10,98%
27 sep 8,850 8,710 8,700
8,850 2 -0,080 -0,91%
30 sep 0,000 8,640 0,000
0,000 0 -0,070 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront