SHELL PLC Put-optie dec-2027 35,00

AEX:RD
+ SHELL PLC Put-optie dec-2027 35,00 op mijn watchlist
5,600 14:57
-0,110 (-1,93%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 6,360 0,000
0,000 0 +0,190 +3,08%
02 aug 6,650 6,850 6,650
6,950 3 +0,490 +7,70%
05 aug 7,650 7,630 7,650
7,650 1 +0,780 +11,39%
06 aug 0,000 7,450 0,000
0,000 0 -0,180 -2,36%
07 aug 0,000 6,930 0,000
0,000 0 -0,520 -6,98%
08 aug 0,000 6,880 0,000
0,000 0 -0,050 -0,72%
09 aug 0,000 6,830 0,000
0,000 0 -0,050 -0,73%
12 aug 0,000 6,650 0,000
0,000 0 -0,180 -2,64%
13 aug 0,000 6,740 0,000
0,000 0 +0,090 +1,35%
14 aug 0,000 6,700 0,000
0,000 0 -0,040 -0,59%
15 aug 0,000 6,420 0,000
0,000 0 -0,280 -4,18%
16 aug 0,000 6,500 0,000
0,000 0 +0,080 +1,25%
19 aug 0,000 6,350 0,000
0,000 0 -0,150 -2,31%
20 aug 6,790 6,870 6,790
6,790 21 +0,520 +8,19%
21 aug 7,000 6,920 7,000
7,000 1 +0,050 +0,73%
22 aug 6,970 6,950 6,970
6,970 100 +0,030 +0,43%
23 aug 0,000 6,830 0,000
0,000 0 -0,120 -1,73%
26 aug 0,000 6,610 0,000
0,000 0 -0,220 -3,22%
27 aug 6,450 6,670 6,450
6,450 5 +0,060 +0,91%
28 aug 0,000 6,810 0,000
0,000 0 +0,140 +2,10%
29 aug 0,000 6,740 0,000
0,000 0 -0,070 -1,03%
30 aug 0,000 6,950 0,000
0,000 0 +0,210 +3,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront