BESI Call-optie dec-2025 140,00

AEX:BES
7,700 12:26
+0,120 (+1,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,400 7,310 7,400
7,500 4 +0,160 +2,24%
04 mrt 6,250 6,580 6,250
6,450 21 -0,730 -9,99%
05 mrt 7,150 7,330 7,150
7,600 25 +0,750 +11,40%
06 mrt 6,750 5,960 6,200
6,800 4 -1,370 -18,69%
07 mrt 5,900 5,990 5,900
6,150 16 +0,030 +0,50%
10 mrt 5,550 5,100 5,000
5,550 108 -0,890 -14,86%
11 mrt 0,000 5,350 0,000
0,000 0 +0,250 +4,90%
12 mrt 6,400 7,630 6,400
7,500 24 +2,280 +42,62%
13 mrt 0,000 7,210 0,000
0,000 0 -0,420 -5,50%
14 mrt 7,500 7,350 7,500
7,500 3 +0,140 +1,94%
17 mrt 0,000 7,120 0,000
0,000 0 -0,230 -3,13%
18 mrt 8,200 7,180 8,070
8,200 7 +0,060 +0,84%
19 mrt 7,800 7,580 7,800
7,800 1 +0,400 +5,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront