BESI Call-optie dec-2025 140,00

AEX:BES
+ BESI Call-optie dec-2025 140,00 op mijn watchlist
6,100 14:54
-1,160 (-15,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,500 13,820 13,300
13,500 13 -1,270 -8,42%
04 feb 13,500 13,390 13,500
13,500 1 -0,430 -3,11%
05 feb 12,800 13,090 11,950
12,900 5 -0,300 -2,24%
06 feb 12,700 12,300 12,000
12,700 14 -0,790 -6,04%
07 feb 11,250 11,230 11,100
11,250 14 -1,070 -8,70%
10 feb 11,600 11,570 11,600
11,600 5 +0,340 +3,03%
11 feb 11,050 11,060 11,050
11,050 6 -0,510 -4,41%
12 feb 10,500 10,750 10,250
10,600 15 -0,310 -2,80%
13 feb 10,450 10,600 10,340
10,450 9 -0,150 -1,40%
14 feb 10,800 11,470 10,800
11,800 33 +0,870 +8,21%
17 feb 11,750 12,150 11,750
11,750 1 +0,680 +5,93%
18 feb 11,900 11,190 11,900
11,900 63 -0,960 -7,90%
19 feb 11,100 10,860 11,100
11,100 2 -0,330 -2,95%
20 feb 7,300 10,630 7,300
12,500 23 -0,230 -2,12%
21 feb 10,500 11,580 10,500
11,300 20 +0,950 +8,94%
24 feb 11,150 10,570 10,850
11,400 10 -1,010 -8,72%
25 feb 10,050 9,660 9,800
10,050 63 -0,910 -8,61%
26 feb 9,500 9,810 9,400
9,500 19 +0,150 +1,55%
27 feb 9,250 7,610 8,650
9,250 42 -2,200 -22,43%
28 feb 7,250 7,150 7,250
7,250 3 -0,460 -6,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront