BESI Call-optie dec-2025 140,00

AEX:BES
+ BESI Call-optie dec-2025 140,00 op mijn watchlist
6,100 15:17
-1,160 (-15,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 20,600 21,470 20,000
21,300 8 +2,000 +10,27%
03 jan 21,000 21,090 20,000
21,000 4 -0,380 -1,77%
06 jan 23,500 25,230 23,400
25,000 64 +4,140 +19,63%
07 jan 30,000 27,440 28,000
31,700 20 +2,210 +8,76%
08 jan 28,000 26,550 28,000
28,300 9 -0,890 -3,24%
09 jan 26,000 26,360 26,000
26,000 2 -0,190 -0,72%
10 jan 26,000 26,220 26,000
26,000 1 -0,140 -0,53%
13 jan 26,000 24,390 26,000
26,000 1 -1,830 -6,98%
14 jan 22,120 23,300 22,120
24,600 5 -1,090 -4,47%
15 jan 23,700 24,280 23,700
24,320 11 +0,980 +4,21%
16 jan 30,000 28,220 28,150
30,000 19 +3,940 +16,23%
17 jan 28,400 27,910 28,000
28,400 17 -0,310 -1,10%
20 jan 28,400 27,440 27,500
28,450 18 -0,470 -1,68%
21 jan 28,100 25,620 28,100
28,100 2 -1,820 -6,63%
22 jan 26,950 26,660 26,950
26,950 20 +1,040 +4,06%
23 jan 24,350 22,430 22,700
24,350 4 -4,230 -15,87%
24 jan 22,700 20,970 20,990
22,700 108 -1,460 -6,51%
27 jan 22,700 15,270 14,000
16,400 41 -5,700 -27,18%
28 jan 15,400 13,040 13,400
15,400 18 -2,230 -14,60%
29 jan 16,350 14,070 14,370
16,350 20 +1,030 +7,90%
30 jan 14,600 14,350 14,600
14,600 1 +0,280 +1,99%
31 jan 15,500 15,090 15,300
15,500 3 +0,740 +5,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront