BESI Call-optie dec-2025 140,00

AEX:BES
+ BESI Call-optie dec-2025 140,00 op mijn watchlist
6,100 15:17
-1,160 (-15,98%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 11,700 0,000
0,000 0 +0,190 +1,65%
03 dec 12,200 12,500 12,200
12,200 3 +0,800 +6,84%
04 dec 14,800 14,960 14,600
15,060 72 +2,460 +19,68%
05 dec 14,600 15,120 14,600
14,600 2 +0,160 +1,07%
06 dec 0,000 15,980 0,000
0,000 0 +0,860 +5,69%
09 dec 16,550 17,110 16,550
16,650 23 +1,130 +7,07%
10 dec 16,400 16,600 16,400
16,550 16 -0,510 -2,98%
11 dec 17,400 17,230 17,400
17,400 5 +0,630 +3,80%
12 dec 16,570 15,880 16,570
16,570 2 -1,350 -7,84%
13 dec 17,500 17,280 17,500
17,500 1 +1,400 +8,82%
16 dec 17,220 17,300 17,220
17,220 1 +0,020 +0,12%
17 dec 18,800 17,870 18,450
18,900 6 +0,570 +3,29%
18 dec 18,550 19,400 18,200
19,500 34 +1,530 +8,56%
19 dec 17,550 17,340 17,100
18,150 28 -2,060 -10,62%
20 dec 17,720 19,170 17,720
19,820 12 +1,830 +10,55%
23 dec 19,250 20,410 18,950
22,000 23 +1,240 +6,47%
24 dec 21,200 21,060 21,200
21,200 6 +0,650 +3,18%
27 dec 0,000 20,300 0,000
0,000 0 -0,760 -3,61%
30 dec 20,250 20,000 20,080
20,250 4 -0,300 -1,48%
31 dec 0,000 19,470 0,000
0,000 0 -0,530 -2,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront