BESI Call-optie dec-2025 140,00

AEX:BES
+ BESI Call-optie dec-2025 140,00 op mijn watchlist
6,100 15:17
-1,160 (-15,98%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,560 8,080 7,180
7,560 1 +0,520 +6,88%
04 nov 7,950 8,010 7,400
7,950 3 -0,070 -0,87%
05 nov 0,000 8,340 0,000
0,000 0 +0,330 +4,12%
06 nov 8,400 8,400 8,400
8,400 3 +0,060 +0,72%
07 nov 0,000 10,040 0,000
0,000 0 +1,640 +19,52%
08 nov 0,000 10,310 0,000
0,000 0 +0,270 +2,69%
11 nov 10,250 10,390 10,250
10,250 1 +0,080 +0,78%
12 nov 0,000 12,080 0,000
0,000 0 +1,690 +16,27%
13 nov 0,000 11,350 0,000
0,000 0 -0,730 -6,04%
14 nov 12,400 14,200 12,400
14,050 4 +2,850 +25,11%
15 nov 12,450 13,070 12,450
13,750 2 -1,130 -7,96%
18 nov 12,150 11,660 11,050
12,150 52 -1,410 -10,79%
19 nov 10,100 10,360 10,100
10,100 1 -1,300 -11,15%
20 nov 11,000 10,050 10,900
11,000 5 -0,310 -2,99%
21 nov 0,000 10,060 0,000
0,000 0 +0,010 +0,10%
22 nov 10,850 11,700 10,850
10,850 20 +1,640 +16,30%
25 nov 12,850 11,550 12,850
12,850 26 -0,150 -1,28%
26 nov 11,180 10,920 11,180
11,180 8 -0,630 -5,45%
27 nov 0,000 10,030 0,000
0,000 0 -0,890 -8,15%
28 nov 12,000 10,740 12,000
12,000 1 +0,710 +7,08%
29 nov 11,100 11,510 11,100
11,210 5 +0,770 +7,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront