BESI Call-optie dec-2025 140,00

AEX:BES
+ BESI Call-optie dec-2025 140,00 op mijn watchlist
7,250 11:31
+0,530 (+7,89%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 14,650 13,070 14,650
14,650 2 -1,170 -8,22%
02 okt 0,000 14,400 0,000
0,000 0 +1,330 +10,18%
03 okt 0,000 13,980 0,000
0,000 0 -0,420 -2,92%
04 okt 0,000 13,770 0,000
0,000 0 -0,210 -1,50%
07 okt 13,000 13,100 12,600
13,000 2 -0,670 -4,87%
08 okt 0,000 13,180 0,000
0,000 0 +0,080 +0,61%
09 okt 0,000 13,460 0,000
0,000 0 +0,280 +2,12%
10 okt 12,100 12,360 12,100
12,500 7 -1,100 -8,17%
11 okt 0,000 12,690 0,000
0,000 0 +0,330 +2,67%
14 okt 13,150 14,180 13,150
13,500 2 +1,490 +11,74%
15 okt 12,800 9,580 11,000
12,800 10 -4,600 -32,44%
16 okt 9,650 8,870 9,500
9,650 4 -0,710 -7,41%
17 okt 9,500 9,220 9,500
9,500 1 +0,350 +3,95%
18 okt 9,500 10,050 9,500
9,500 2 +0,830 +9,00%
21 okt 9,310 9,260 9,310
9,310 2 -0,790 -7,86%
22 okt 9,250 9,190 9,250
9,350 5 -0,070 -0,76%
23 okt 9,350 8,710 9,150
9,350 2 -0,480 -5,22%
24 okt 8,000 10,030 8,000
9,000 3 +1,320 +15,15%
25 okt 9,400 9,610 9,400
9,400 7 -0,420 -4,19%
28 okt 9,500 9,090 9,500
9,500 2 -0,520 -5,41%
29 okt 0,000 9,180 0,000
0,000 0 +0,090 +0,99%
30 okt 8,650 8,280 8,450
8,650 51 -0,900 -9,80%
31 okt 7,560 7,560 7,180
7,560 3 -0,720 -8,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront