BESI Call-optie dec-2025 140,00

AEX:BES
+ BESI Call-optie dec-2025 140,00 op mijn watchlist
7,250 11:31
-0,020 (-0,28%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 16,510 0,000
0,000 0 -0,250 -1,49%
03 sep 15,900 14,220 15,900
15,900 1 -2,290 -13,87%
04 sep 12,450 13,860 12,450
13,700 48 -0,360 -2,53%
05 sep 12,000 12,340 12,000
12,000 4 -1,520 -10,97%
06 sep 12,000 11,030 11,500
12,000 2 -1,310 -10,62%
09 sep 0,000 11,610 0,000
0,000 0 +0,580 +5,26%
10 sep 0,000 11,330 0,000
0,000 0 -0,280 -2,41%
12 sep 14,800 14,270 14,800
14,800 45 +2,940 +25,95%
13 sep 0,000 14,650 0,000
0,000 0 +0,380 +2,66%
16 sep 14,300 13,560 14,300
14,300 24 -1,090 -7,44%
17 sep 0,000 14,240 0,000
0,000 0 +0,680 +5,01%
18 sep 13,900 13,990 13,900
13,900 1 -0,250 -1,76%
19 sep 16,100 15,950 16,100
16,100 2 +1,960 +14,01%
20 sep 14,500 13,830 14,500
14,500 1 -2,120 -13,29%
23 sep 12,400 11,830 11,900
12,400 12 -2,000 -14,46%
24 sep 12,780 12,090 12,780
12,780 1 +0,260 +2,20%
25 sep 11,850 12,410 11,850
12,250 2 +0,320 +2,65%
26 sep 14,350 13,850 14,350
14,350 1 +1,440 +11,60%
27 sep 14,650 14,450 14,650
14,650 6 +0,600 +4,33%
30 sep 0,000 14,240 0,000
0,000 0 -0,210 -1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront