BESI Call-optie dec-2025 140,00

AEX:BES
+ BESI Call-optie dec-2025 140,00 op mijn watchlist
4,590 16:23
-0,640 (-12,24%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 16,150 14,670 16,010
16,150 3 -1,670 -10,22%
02 aug 11,250 11,390 10,000
11,500 26 -3,280 -22,36%
05 aug 11,310 11,310 11,310
11,310 3 -0,080 -0,70%
06 aug 0,000 15,280 0,000
0,000 0 +3,970 +35,10%
07 aug 16,500 16,890 16,500
17,200 64 +1,610 +10,54%
08 aug 15,800 16,590 15,800
15,800 1 -0,300 -1,78%
09 aug 16,900 16,370 16,900
16,900 5 -0,220 -1,33%
12 aug 17,850 17,490 17,850
17,850 5 +1,120 +6,84%
13 aug 0,000 17,230 0,000
0,000 0 -0,260 -1,49%
14 aug 17,100 17,390 17,100
17,100 20 +0,160 +0,93%
15 aug 17,900 18,860 17,350
17,900 32 +1,470 +8,45%
16 aug 20,150 19,130 20,150
20,150 1 +0,270 +1,43%
19 aug 0,000 19,300 0,000
0,000 0 +0,170 +0,89%
20 aug 20,300 19,730 20,300
20,300 1 +0,430 +2,23%
21 aug 19,750 20,030 19,700
19,750 6 +0,300 +1,52%
22 aug 20,000 19,360 19,950
20,000 11 -0,670 -3,34%
23 aug 18,250 17,970 17,500
18,250 8 -1,390 -7,18%
26 aug 0,000 17,640 0,000
0,000 0 -0,330 -1,84%
27 aug 16,800 17,260 16,800
17,000 15 -0,380 -2,15%
28 aug 17,950 17,480 17,950
17,950 1 +0,220 +1,27%
29 aug 18,500 18,530 18,500
18,500 10 +1,050 +6,01%
30 aug 17,100 16,760 17,100
17,100 12 -1,770 -9,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront