BESI Call-optie dec-2025 160,00

AEX:BES
4,800 09:39
+0,160 (+3,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,550 4,520 4,500
4,550 3 +0,110 +2,49%
04 mrt 4,150 4,030 3,860
4,150 21 -0,490 -10,84%
05 mrt 4,600 4,510 4,200
4,750 14 +0,480 +11,91%
06 mrt 3,800 3,660 3,800
3,800 10 -0,850 -18,85%
07 mrt 3,650 3,690 3,550
3,750 18 +0,030 +0,82%
10 mrt 3,200 3,170 3,000
3,200 9 -0,520 -14,09%
11 mrt 3,250 3,340 3,100
3,500 18 +0,170 +5,36%
12 mrt 3,850 4,810 3,800
4,700 12 +1,470 +44,01%
13 mrt 4,400 4,480 4,400
4,490 2 -0,330 -6,86%
14 mrt 4,650 4,560 4,400
4,650 8 +0,080 +1,79%
17 mrt 0,000 4,340 0,000
0,000 0 -0,220 -4,82%
18 mrt 4,800 4,390 4,450
5,000 19 +0,050 +1,15%
19 mrt 4,600 4,640 4,600
4,600 7 +0,250 +5,69%
20 mrt 4,800 4,420 4,800
4,800 3 -0,220 -4,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront