BESI Call-optie dec-2025 160,00

AEX:BES
+ BESI Call-optie dec-2025 160,00 op mijn watchlist
3,150 17:18
+0,060 (+1,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,400 9,070 8,400
8,850 18 -0,810 -8,20%
04 feb 9,200 8,810 9,200
9,400 102 -0,260 -2,87%
05 feb 8,150 8,590 7,950
8,150 5 -0,220 -2,50%
06 feb 8,250 8,040 7,850
8,250 32 -0,550 -6,40%
07 feb 7,800 7,270 7,150
7,800 9 -0,770 -9,58%
10 feb 7,400 7,430 7,400
7,600 7 +0,160 +2,20%
11 feb 0,000 7,140 0,000
0,000 0 -0,290 -3,90%
12 feb 6,750 6,880 6,650
6,750 14 -0,260 -3,64%
13 feb 6,600 6,770 6,600
6,650 5 -0,110 -1,60%
14 feb 7,400 7,400 7,400
7,400 2 +0,630 +9,31%
17 feb 0,000 7,870 0,000
0,000 0 +0,470 +6,35%
18 feb 0,000 7,180 0,000
0,000 0 -0,690 -8,77%
19 feb 7,100 6,970 7,050
7,100 15 -0,210 -2,92%
20 feb 4,900 6,820 4,450
8,000 33 -0,150 -2,15%
21 feb 6,200 7,420 5,600
7,150 20 +0,600 +8,80%
24 feb 6,750 6,570 6,450
6,750 11 -0,850 -11,46%
25 feb 6,150 6,020 6,100
6,150 4 -0,550 -8,37%
26 feb 5,900 6,060 5,900
5,950 10 +0,040 +0,66%
27 feb 5,500 4,720 4,800
5,550 24 -1,340 -22,11%
28 feb 4,300 4,410 4,300
4,800 6 -0,310 -6,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront