BESI Call-optie dec-2025 160,00

AEX:BES
+ BESI Call-optie dec-2025 160,00 op mijn watchlist
2,800 17:14
+0,050 (+1,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,550 4,520 4,500
4,550 3 +0,110 +2,49%
04 mrt 4,150 4,030 3,860
4,150 21 -0,490 -10,84%
05 mrt 4,600 4,510 4,200
4,750 14 +0,480 +11,91%
06 mrt 3,800 3,660 3,800
3,800 10 -0,850 -18,85%
07 mrt 3,650 3,690 3,550
3,750 18 +0,030 +0,82%
10 mrt 3,200 3,170 3,000
3,200 9 -0,520 -14,09%
11 mrt 3,250 3,340 3,100
3,500 18 +0,170 +5,36%
12 mrt 3,850 4,810 3,800
4,700 12 +1,470 +44,01%
13 mrt 4,400 4,480 4,400
4,490 2 -0,330 -6,86%
14 mrt 4,650 4,560 4,400
4,650 8 +0,080 +1,79%
17 mrt 0,000 4,340 0,000
0,000 0 -0,220 -4,82%
18 mrt 4,800 4,390 4,450
5,000 19 +0,050 +1,15%
19 mrt 4,600 4,640 4,600
4,600 7 +0,250 +5,69%
20 mrt 4,800 4,420 4,800
4,800 3 -0,220 -4,74%
21 mrt 3,650 3,900 3,650
3,700 2 -0,520 -11,76%
24 mrt 4,120 4,030 4,120
4,120 1 +0,130 +3,33%
25 mrt 4,550 4,380 4,300
4,550 3 +0,350 +8,68%
26 mrt 3,850 3,750 3,840
3,850 3 -0,630 -14,38%
27 mrt 3,150 3,090 3,150
3,150 2 -0,660 -17,60%
28 mrt 2,650 2,750 2,650
3,000 6 -0,340 -11,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront