BESI Call-optie dec-2025 160,00

AEX:BES
+ BESI Call-optie dec-2025 160,00 op mijn watchlist
2,800 17:14
+0,050 (+1,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,000 14,720 14,000
14,250 20 +1,550 +11,77%
03 jan 13,550 14,400 13,550
13,600 2 -0,320 -2,17%
06 jan 15,400 17,470 15,400
16,940 19 +3,070 +21,32%
07 jan 20,000 19,490 19,880
22,300 39 +2,020 +11,56%
08 jan 20,250 18,840 18,600
20,300 57 -0,650 -3,34%
09 jan 18,250 18,430 18,050
18,250 2 -0,410 -2,18%
10 jan 18,950 18,280 18,950
18,950 1 -0,150 -0,81%
13 jan 16,800 17,090 16,690
16,800 2 -1,190 -6,51%
14 jan 0,000 16,250 0,000
0,000 0 -0,840 -4,92%
15 jan 0,000 17,030 0,000
0,000 0 +0,780 +4,80%
16 jan 21,050 20,100 19,950
21,050 6 +3,070 +18,03%
17 jan 20,000 19,750 19,750
20,050 11 -0,350 -1,74%
20 jan 20,000 19,360 19,070
20,000 15 -0,390 -1,97%
21 jan 17,900 17,990 17,900
17,900 1 -1,370 -7,08%
22 jan 18,450 18,730 18,450
19,000 4 +0,740 +4,11%
23 jan 15,700 15,390 15,700
15,750 2 -3,340 -17,83%
24 jan 15,500 14,270 14,230
15,500 10 -1,120 -7,28%
27 jan 9,900 10,140 9,200
10,980 49 -4,130 -28,94%
28 jan 9,350 8,470 8,800
9,800 43 -1,670 -16,47%
29 jan 10,850 9,180 9,700
10,850 13 +0,710 +8,38%
30 jan 9,600 9,440 9,300
9,800 139 +0,260 +2,83%
31 jan 10,200 9,880 10,000
10,200 9 +0,440 +4,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront