Schneider Electric Call-optie jun-2025 220,00

MAT:SU1
14,520 12:03
-3,030 (-17,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 21,310 0,000
0,000 0 -2,970 -12,23%
04 mrt 0,000 15,650 0,000
0,000 0 -5,660 -26,56%
05 mrt 0,000 20,390 0,000
0,000 0 +4,740 +30,29%
06 mrt 0,000 19,070 0,000
0,000 0 -1,320 -6,47%
07 mrt 0,000 18,700 0,000
0,000 0 -0,370 -1,94%
10 mrt 0,000 15,720 0,000
0,000 0 -2,980 -15,94%
11 mrt 0,000 17,550 0,000
0,000 0 +1,830 +11,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront