Schneider Electric Call-optie jun-2025 220,00

MAT:SU1
+ Schneider Electric Call-optie jun-2025 220,00 op mijn watchlist
14,520 12:03
-3,030 (-17,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 27,970 0,000
0,000 0 -5,670 -16,85%
04 feb 0,000 28,650 0,000
0,000 0 +0,680 +2,43%
05 feb 0,000 24,020 0,000
0,000 0 -4,630 -16,16%
06 feb 0,000 28,850 0,000
0,000 0 +4,830 +20,11%
07 feb 0,000 26,970 0,000
0,000 0 -1,880 -6,52%
10 feb 0,000 30,530 0,000
0,000 0 +3,560 +13,20%
11 feb 0,000 32,170 0,000
0,000 0 +1,640 +5,37%
12 feb 0,000 27,910 0,000
0,000 0 -4,260 -13,24%
13 feb 0,000 32,800 0,000
0,000 0 +4,890 +17,52%
14 feb 0,000 34,260 0,000
0,000 0 +1,460 +4,45%
17 feb 0,000 33,730 0,000
0,000 0 -0,530 -1,55%
18 feb 0,000 37,430 0,000
0,000 0 +3,700 +10,97%
19 feb 0,000 34,690 0,000
0,000 0 -2,740 -7,32%
20 feb 0,000 40,290 0,000
0,000 0 +5,600 +16,14%
21 feb 0,000 42,600 0,000
0,000 0 +2,310 +5,73%
24 feb 0,000 27,680 0,000
0,000 0 -14,920 -35,02%
25 feb 0,000 22,190 0,000
0,000 0 -5,490 -19,83%
26 feb 0,000 27,840 0,000
0,000 0 +5,650 +25,46%
27 feb 0,000 25,390 0,000
0,000 0 -2,450 -8,80%
28 feb 0,000 24,280 0,000
0,000 0 -1,110 -4,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront