Schneider Electric Call-optie jun-2025 220,00

MAT:SU1
+ Schneider Electric Call-optie jun-2025 220,00 op mijn watchlist
14,520 12:03
-3,030 (-17,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 31,990 0,000
0,000 0 +0,650 +2,07%
03 jan 0,000 30,860 0,000
0,000 0 -1,130 -3,53%
06 jan 0,000 39,480 0,000
0,000 0 +8,620 +27,93%
07 jan 0,000 40,960 0,000
0,000 0 +1,480 +3,75%
08 jan 0,000 39,690 0,000
0,000 0 -1,270 -3,10%
09 jan 0,000 43,070 0,000
0,000 0 +3,380 +8,52%
10 jan 0,000 38,930 0,000
0,000 0 -4,140 -9,61%
13 jan 0,000 36,740 0,000
0,000 0 -2,190 -5,63%
14 jan 0,000 38,080 0,000
0,000 0 +1,340 +3,65%
15 jan 0,000 39,640 0,000
0,000 0 +1,560 +4,10%
16 jan 0,000 41,420 0,000
0,000 0 +1,780 +4,49%
17 jan 0,000 45,360 0,000
0,000 0 +3,940 +9,51%
20 jan 0,000 46,580 0,000
0,000 0 +1,220 +2,69%
21 jan 0,000 48,510 0,000
0,000 0 +1,930 +4,14%
22 jan 0,000 54,650 0,000
0,000 0 +6,140 +12,66%
23 jan 0,000 56,190 0,000
0,000 0 +1,540 +2,82%
24 jan 0,000 55,170 0,000
0,000 0 -1,020 -1,82%
27 jan 0,000 33,800 0,000
0,000 0 -21,370 -38,73%
28 jan 0,000 21,090 0,000
0,000 0 -12,710 -37,60%
29 jan 0,000 28,390 0,000
0,000 0 +7,300 +34,61%
30 jan 0,000 30,530 0,000
0,000 0 +2,140 +7,54%
31 jan 0,000 33,640 0,000
0,000 0 +3,110 +10,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront