Schneider Electric Call-optie jun-2025 220,00

MAT:SU1
+ Schneider Electric Call-optie jun-2025 220,00 op mijn watchlist
14,520 12:03
-3,030 (-17,26%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 34,420 0,000
0,000 0 -0,520 -1,49%
03 dec 0,000 34,840 0,000
0,000 0 +0,420 +1,22%
04 dec 0,000 38,810 0,000
0,000 0 +3,970 +11,39%
05 dec 0,000 38,460 0,000
0,000 0 -0,350 -0,90%
06 dec 0,000 41,020 0,000
0,000 0 +2,560 +6,66%
09 dec 0,000 38,300 0,000
0,000 0 -2,720 -6,63%
10 dec 0,000 33,760 0,000
0,000 0 -4,540 -11,85%
11 dec 0,000 37,320 0,000
0,000 0 +3,560 +10,55%
12 dec 0,000 34,960 0,000
0,000 0 -2,360 -6,32%
13 dec 0,000 34,920 0,000
0,000 0 -0,040 -0,11%
16 dec 0,000 34,920 0,000
0,000 0 0,000 0,00%
17 dec 0,000 35,790 0,000
0,000 0 +0,870 +2,49%
18 dec 0,000 37,470 0,000
0,000 0 +1,680 +4,69%
19 dec 0,000 31,930 0,000
0,000 0 -5,540 -14,79%
20 dec 0,000 31,250 0,000
0,000 0 -0,680 -2,13%
23 dec 0,000 30,400 0,000
0,000 0 -0,850 -2,72%
24 dec 0,000 30,830 0,000
0,000 0 +0,430 +1,41%
27 dec 0,000 31,660 0,000
0,000 0 +0,830 +2,69%
30 dec 0,000 30,340 0,000
0,000 0 -1,320 -4,17%
31 dec 0,000 31,340 0,000
0,000 0 +1,000 +3,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront