ASMI Call-optie dec-2028 300,00

AEX:ASM
203,000 14:48
+0,120 (+0,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 275,690 0,000
0,000 0 -0,200 -0,07%
04 mrt 0,000 237,900 0,000
0,000 0 -37,790 -13,71%
05 mrt 0,000 247,330 0,000
0,000 0 +9,430 +3,96%
06 mrt 0,000 232,600 0,000
0,000 0 -14,730 -5,96%
07 mrt 0,000 226,290 0,000
0,000 0 -6,310 -2,71%
10 mrt 203,000 200,770 203,000
203,000 1 -25,520 -11,28%
11 mrt 0,000 202,880 0,000
0,000 0 +2,110 +1,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront