ASMI Call-optie dec-2028 300,00

AEX:ASM
+ ASMI Call-optie dec-2028 300,00 op mijn watchlist
203,000 14:48
+0,120 (+0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 316,750 0,000
0,000 0 -7,460 -2,30%
04 feb 0,000 308,350 0,000
0,000 0 -8,400 -2,65%
05 feb 0,000 308,460 0,000
0,000 0 +0,110 +0,04%
06 feb 0,000 312,440 0,000
0,000 0 +3,980 +1,29%
07 feb 0,000 304,300 0,000
0,000 0 -8,140 -2,61%
10 feb 0,000 321,260 0,000
0,000 0 +16,960 +5,57%
11 feb 0,000 326,710 0,000
0,000 0 +5,450 +1,70%
12 feb 0,000 324,140 0,000
0,000 0 -2,570 -0,79%
13 feb 0,000 333,510 0,000
0,000 0 +9,370 +2,89%
14 feb 0,000 330,740 0,000
0,000 0 -2,770 -0,83%
17 feb 0,000 333,480 0,000
0,000 0 +2,740 +0,83%
18 feb 0,000 327,140 0,000
0,000 0 -6,340 -1,90%
19 feb 0,000 328,840 0,000
0,000 0 +1,700 +0,52%
20 feb 0,000 324,000 0,000
0,000 0 -4,840 -1,47%
21 feb 0,000 326,650 0,000
0,000 0 +2,650 +0,82%
24 feb 0,000 323,900 0,000
0,000 0 -2,750 -0,84%
25 feb 0,000 309,570 0,000
0,000 0 -14,330 -4,42%
26 feb 0,000 313,310 0,000
0,000 0 +3,740 +1,21%
27 feb 286,000 285,080 286,000
286,000 1 -28,230 -9,01%
28 feb 0,000 275,890 0,000
0,000 0 -9,190 -3,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront