ASMI Call-optie dec-2028 300,00

AEX:ASM
+ ASMI Call-optie dec-2028 300,00 op mijn watchlist
203,000 14:48
-16,150 (-7,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 323,950 0,000
0,000 0 +8,260 +2,62%
03 jan 0,000 322,280 0,000
0,000 0 -1,670 -0,52%
06 jan 0,000 355,020 0,000
0,000 0 +32,740 +10,16%
07 jan 361,410 357,120 361,410
361,410 1 +2,100 +0,59%
08 jan 0,000 349,320 0,000
0,000 0 -7,800 -2,18%
09 jan 0,000 348,510 0,000
0,000 0 -0,810 -0,23%
10 jan 0,000 349,910 0,000
0,000 0 +1,400 +0,40%
13 jan 0,000 342,880 0,000
0,000 0 -7,030 -2,01%
14 jan 0,000 350,600 0,000
0,000 0 +7,720 +2,25%
15 jan 0,000 353,440 0,000
0,000 0 +2,840 +0,81%
16 jan 0,000 376,300 0,000
0,000 0 +22,860 +6,47%
17 jan 0,000 374,860 0,000
0,000 0 -1,440 -0,38%
20 jan 0,000 375,430 0,000
0,000 0 +0,570 +0,15%
21 jan 0,000 367,900 0,000
0,000 0 -7,530 -2,01%
22 jan 0,000 380,830 0,000
0,000 0 +12,930 +3,51%
23 jan 0,000 365,310 0,000
0,000 0 -15,520 -4,08%
24 jan 0,000 363,560 0,000
0,000 0 -1,750 -0,48%
27 jan 0,000 297,010 0,000
0,000 0 -66,550 -18,31%
28 jan 0,000 278,570 0,000
0,000 0 -18,440 -6,21%
29 jan 0,000 292,230 0,000
0,000 0 +13,660 +4,90%
30 jan 0,000 306,230 0,000
0,000 0 +14,000 +4,79%
31 jan 0,000 324,210 0,000
0,000 0 +17,980 +5,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront