ASMI Call-optie dec-2028 300,00

AEX:ASM
+ ASMI Call-optie dec-2028 300,00 op mijn watchlist
203,000 14:48
-16,150 (-7,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 274,200 0,000
0,000 0 -0,170 -0,06%
03 dec 0,000 274,970 0,000
0,000 0 +0,770 +0,28%
04 dec 0,000 276,140 0,000
0,000 0 +1,170 +0,43%
05 dec 0,000 272,030 0,000
0,000 0 -4,110 -1,49%
06 dec 0,000 280,290 0,000
0,000 0 +8,260 +3,04%
09 dec 0,000 284,080 0,000
0,000 0 +3,790 +1,35%
10 dec 0,000 283,760 0,000
0,000 0 -0,320 -0,11%
11 dec 0,000 289,960 0,000
0,000 0 +6,200 +2,18%
12 dec 0,000 285,790 0,000
0,000 0 -4,170 -1,44%
13 dec 0,000 288,050 0,000
0,000 0 +2,260 +0,79%
16 dec 0,000 301,670 0,000
0,000 0 +13,620 +4,73%
17 dec 0,000 311,320 0,000
0,000 0 +9,650 +3,20%
18 dec 0,000 334,130 0,000
0,000 0 +22,810 +7,33%
19 dec 0,000 315,480 0,000
0,000 0 -18,650 -5,58%
20 dec 0,000 321,680 0,000
0,000 0 +6,200 +1,97%
23 dec 0,000 320,870 0,000
0,000 0 -0,810 -0,25%
24 dec 0,000 327,240 0,000
0,000 0 +6,370 +1,99%
27 dec 0,000 320,750 0,000
0,000 0 -6,490 -1,98%
30 dec 0,000 307,890 0,000
0,000 0 -12,860 -4,01%
31 dec 0,000 315,690 0,000
0,000 0 +7,800 +2,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront