ASMI Call-optie dec-2028 300,00

AEX:ASM
+ ASMI Call-optie dec-2028 300,00 op mijn watchlist
203,000 14:48
-16,150 (-7,37%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 287,770 0,000
0,000 0 +5,350 +1,89%
04 nov 0,000 275,540 0,000
0,000 0 -12,230 -4,25%
05 nov 0,000 281,670 0,000
0,000 0 +6,130 +2,22%
06 nov 0,000 266,600 0,000
0,000 0 -15,070 -5,35%
07 nov 0,000 277,340 0,000
0,000 0 +10,740 +4,03%
08 nov 0,000 274,630 0,000
0,000 0 -2,710 -0,98%
11 nov 0,000 281,250 0,000
0,000 0 +6,620 +2,41%
12 nov 0,000 287,760 0,000
0,000 0 +6,510 +2,31%
13 nov 0,000 283,540 0,000
0,000 0 -4,220 -1,47%
14 nov 0,000 292,430 0,000
0,000 0 +8,890 +3,14%
15 nov 0,000 273,390 0,000
0,000 0 -19,040 -6,51%
18 nov 0,000 263,220 0,000
0,000 0 -10,170 -3,72%
19 nov 0,000 259,930 0,000
0,000 0 -3,290 -1,25%
20 nov 264,930 258,960 264,930
264,930 2 -0,970 -0,37%
21 nov 0,000 262,830 0,000
0,000 0 +3,870 +1,49%
22 nov 0,000 269,610 0,000
0,000 0 +6,780 +2,58%
25 nov 0,000 276,860 0,000
0,000 0 +7,250 +2,69%
26 nov 270,000 267,430 270,000
270,000 1 -9,430 -3,41%
27 nov 0,000 260,660 0,000
0,000 0 -6,770 -2,53%
28 nov 0,000 265,190 0,000
0,000 0 +4,530 +1,74%
29 nov 0,000 274,370 0,000
0,000 0 +9,180 +3,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront