NN Group Put-optie dec-2028 35,00

AEX:NN
4,320 17:11
+0,060 (+1,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 3,970 0,000
0,000 0 -0,010 -0,25%
04 mrt 0,000 4,260 0,000
0,000 0 +0,290 +7,30%
05 mrt 0,000 4,310 0,000
0,000 0 +0,050 +1,17%
06 mrt 0,000 4,190 0,000
0,000 0 -0,120 -2,78%
07 mrt 0,000 4,210 0,000
0,000 0 +0,020 +0,48%
10 mrt 4,250 4,270 4,250
4,250 2 +0,060 +1,43%
11 mrt 4,320 4,260 4,320
4,320 16 -0,010 -0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront