NN Group Put-optie dec-2028 35,00

AEX:NN
+ NN Group Put-optie dec-2028 35,00 op mijn watchlist
4,320 17:11
+0,060 (+1,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,640 0,000
0,000 0 +0,360 +6,82%
04 feb 5,750 5,790 5,750
5,850 30 +0,150 +2,66%
05 feb 5,950 5,860 5,950
5,950 10 +0,070 +1,21%
06 feb 5,700 5,530 5,700
5,700 10 -0,330 -5,63%
07 feb 0,000 5,360 0,000
0,000 0 -0,170 -3,07%
10 feb 0,000 5,250 0,000
0,000 0 -0,110 -2,05%
11 feb 0,000 5,220 0,000
0,000 0 -0,030 -0,57%
12 feb 0,000 5,090 0,000
0,000 0 -0,130 -2,49%
13 feb 5,200 5,120 5,200
5,200 9 +0,030 +0,59%
14 feb 5,160 5,130 5,160
5,160 11 +0,010 +0,20%
17 feb 0,000 5,050 0,000
0,000 0 -0,080 -1,56%
18 feb 0,000 4,890 0,000
0,000 0 -0,160 -3,17%
19 feb 4,630 4,850 4,630
4,630 1 -0,040 -0,82%
20 feb 0,000 4,330 0,000
0,000 0 -0,520 -10,72%
21 feb 0,000 4,670 0,000
0,000 0 +0,340 +7,85%
24 feb 0,000 4,650 0,000
0,000 0 -0,020 -0,43%
25 feb 0,000 4,370 0,000
0,000 0 -0,280 -6,02%
26 feb 0,000 3,940 0,000
0,000 0 -0,430 -9,84%
27 feb 4,050 3,950 4,050
4,050 3 +0,010 +0,25%
28 feb 4,040 3,980 4,040
4,040 9 +0,030 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront