NN Group Put-optie dec-2028 35,00

AEX:NN
+ NN Group Put-optie dec-2028 35,00 op mijn watchlist
4,320 17:11
+0,060 (+1,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,050 5,990 6,050
6,050 1 -0,100 -1,64%
03 jan 0,000 5,860 0,000
0,000 0 -0,130 -2,17%
06 jan 0,000 5,690 0,000
0,000 0 -0,170 -2,90%
07 jan 0,000 5,650 0,000
0,000 0 -0,040 -0,70%
08 jan 6,150 6,130 6,100
6,400 65 +0,480 +8,50%
09 jan 6,100 6,180 6,100
6,100 1 +0,050 +0,82%
10 jan 0,000 6,310 0,000
0,000 0 +0,130 +2,10%
13 jan 0,000 6,250 0,000
0,000 0 -0,060 -0,95%
14 jan 6,110 6,140 6,000
6,110 30 -0,110 -1,76%
15 jan 6,600 5,910 6,190
6,600 85 -0,230 -3,75%
16 jan 5,750 5,720 5,750
6,000 61 -0,190 -3,21%
17 jan 5,600 5,560 5,400
5,600 28 -0,160 -2,80%
20 jan 5,450 5,670 5,450
5,450 3 +0,110 +1,98%
21 jan 0,000 5,610 0,000
0,000 0 -0,060 -1,06%
22 jan 0,000 5,660 0,000
0,000 0 +0,050 +0,89%
23 jan 5,600 5,730 5,600
5,600 40 +0,070 +1,24%
24 jan 5,600 5,740 5,600
5,600 20 +0,010 +0,17%
27 jan 0,000 5,640 0,000
0,000 0 -0,100 -1,74%
28 jan 0,000 5,460 0,000
0,000 0 -0,180 -3,19%
29 jan 0,000 5,210 0,000
0,000 0 -0,250 -4,58%
30 jan 5,150 5,300 5,150
5,300 43 +0,090 +1,73%
31 jan 0,000 5,280 0,000
0,000 0 -0,020 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront