NN Group Put-optie dec-2028 35,00

AEX:NN
+ NN Group Put-optie dec-2028 35,00 op mijn watchlist
4,320 17:11
+0,320 (+8,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,620 5,570 5,620
5,620 2 +0,150 +2,77%
03 dec 5,750 5,980 5,750
5,900 6 +0,410 +7,36%
04 dec 0,000 6,050 0,000
0,000 0 +0,070 +1,17%
05 dec 6,150 5,810 6,150
6,150 3 -0,240 -3,97%
06 dec 0,000 5,790 0,000
0,000 0 -0,020 -0,34%
09 dec 0,000 5,890 0,000
0,000 0 +0,100 +1,73%
10 dec 0,000 5,860 0,000
0,000 0 -0,030 -0,51%
11 dec 0,000 5,810 0,000
0,000 0 -0,050 -0,85%
12 dec 5,800 5,980 5,800
5,850 3 +0,170 +2,93%
13 dec 0,000 5,980 0,000
0,000 0 0,000 0,00%
16 dec 6,100 6,110 6,100
6,100 20 +0,130 +2,17%
17 dec 0,000 6,240 0,000
0,000 0 +0,130 +2,13%
18 dec 6,250 6,260 6,250
6,250 1 +0,020 +0,32%
19 dec 0,000 6,300 0,000
0,000 0 +0,040 +0,64%
20 dec 0,000 6,390 0,000
0,000 0 +0,090 +1,43%
23 dec 6,330 6,370 6,300
6,330 3 -0,020 -0,31%
24 dec 0,000 6,310 0,000
0,000 0 -0,060 -0,94%
27 dec 0,000 6,160 0,000
0,000 0 -0,150 -2,38%
30 dec 0,000 6,210 0,000
0,000 0 +0,050 +0,81%
31 dec 0,000 6,090 0,000
0,000 0 -0,120 -1,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront