AEX Put-optie dec-2028 650,00

AEX:AEX
27,160 16:18
+0,620 (+2,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 29,210 0,000
0,000 0 +1,680 +6,10%
04 feb 0,000 28,540 0,000
0,000 0 -0,670 -2,29%
05 feb 0,000 27,660 0,000
0,000 0 -0,880 -3,08%
06 feb 0,000 27,320 0,000
0,000 0 -0,340 -1,23%
07 feb 0,000 27,390 0,000
0,000 0 +0,070 +0,26%
10 feb 27,160 26,540 27,160
27,160 1 -0,850 -3,10%
11 feb 0,000 24,660 0,000
0,000 0 -1,880 -7,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront