AEX Put-optie dec-2028 650,00

AEX:AEX
+ AEX Put-optie dec-2028 650,00 op mijn watchlist
27,160 16:18
+0,620 (+2,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 33,980 0,000
0,000 0 -0,900 -2,58%
03 jan 0,000 33,820 0,000
0,000 0 -0,160 -0,47%
06 jan 0,000 32,540 0,000
0,000 0 -1,280 -3,78%
07 jan 32,300 31,890 32,300
32,300 1 -0,650 -2,00%
08 jan 0,000 32,450 0,000
0,000 0 +0,560 +1,76%
09 jan 0,000 31,260 0,000
0,000 0 -1,190 -3,67%
10 jan 31,400 32,520 31,320
31,400 4 +1,260 +4,03%
13 jan 0,000 32,730 0,000
0,000 0 +0,210 +0,65%
14 jan 0,000 32,400 0,000
0,000 0 -0,330 -1,01%
15 jan 0,000 31,170 0,000
0,000 0 -1,230 -3,80%
16 jan 0,000 29,170 0,000
0,000 0 -2,000 -6,42%
17 jan 28,500 28,310 28,250
28,500 2 -0,860 -2,95%
20 jan 0,000 27,830 0,000
0,000 0 -0,480 -1,70%
21 jan 27,980 28,000 27,980
27,980 1 +0,170 +0,61%
22 jan 27,720 27,500 27,720
27,720 1 -0,500 -1,79%
23 jan 0,000 28,580 0,000
0,000 0 +1,080 +3,93%
24 jan 0,000 29,260 0,000
0,000 0 +0,680 +2,38%
27 jan 0,000 31,020 0,000
0,000 0 +1,760 +6,02%
28 jan 0,000 29,950 0,000
0,000 0 -1,070 -3,45%
29 jan 0,000 28,390 0,000
0,000 0 -1,560 -5,21%
30 jan 0,000 27,050 0,000
0,000 0 -1,340 -4,72%
31 jan 27,420 27,530 27,420
27,420 1 +0,480 +1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront