AEX Put-optie dec-2028 650,00

AEX:AEX
+ AEX Put-optie dec-2028 650,00 op mijn watchlist
27,160 16:18
+2,500 (+10,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 35,530 0,000
0,000 0 -0,660 -1,82%
03 dec 0,000 35,140 0,000
0,000 0 -0,390 -1,10%
04 dec 0,000 34,580 0,000
0,000 0 -0,560 -1,59%
05 dec 0,000 34,380 0,000
0,000 0 -0,200 -0,58%
06 dec 0,000 34,270 0,000
0,000 0 -0,110 -0,32%
09 dec 0,000 33,910 0,000
0,000 0 -0,360 -1,05%
10 dec 0,000 34,470 0,000
0,000 0 +0,560 +1,65%
11 dec 0,000 34,120 0,000
0,000 0 -0,350 -1,02%
12 dec 0,000 34,010 0,000
0,000 0 -0,110 -0,32%
13 dec 0,000 34,040 0,000
0,000 0 +0,030 +0,09%
16 dec 0,000 34,070 0,000
0,000 0 +0,030 +0,09%
17 dec 0,000 34,300 0,000
0,000 0 +0,230 +0,68%
18 dec 0,000 33,760 0,000
0,000 0 -0,540 -1,57%
19 dec 36,320 36,100 36,320
36,320 1 +2,340 +6,93%
20 dec 0,000 36,890 0,000
0,000 0 +0,790 +2,19%
23 dec 0,000 36,760 0,000
0,000 0 -0,130 -0,35%
24 dec 0,000 36,030 0,000
0,000 0 -0,730 -1,99%
27 dec 0,000 34,350 0,000
0,000 0 -1,680 -4,66%
30 dec 0,000 36,130 0,000
0,000 0 +1,780 +5,18%
31 dec 0,000 34,880 0,000
0,000 0 -1,250 -3,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront