AEX Put-optie dec-2028 650,00

AEX:AEX
+ AEX Put-optie dec-2028 650,00 op mijn watchlist
24,600 09:26
-0,130 (-0,53%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 37,850 39,940 37,850
37,900 10 +3,890 +10,79%
04 nov 0,000 37,820 0,000
0,000 0 -2,120 -5,31%
05 nov 0,000 37,380 0,000
0,000 0 -0,440 -1,16%
06 nov 0,000 37,320 0,000
0,000 0 -0,060 -0,16%
07 nov 0,000 36,950 0,000
0,000 0 -0,370 -0,99%
08 nov 0,000 37,420 0,000
0,000 0 +0,470 +1,27%
11 nov 0,000 36,470 0,000
0,000 0 -0,950 -2,54%
12 nov 0,000 38,510 0,000
0,000 0 +2,040 +5,59%
13 nov 0,000 39,420 0,000
0,000 0 +0,910 +2,36%
14 nov 0,000 37,230 0,000
0,000 0 -2,190 -5,56%
15 nov 0,000 39,030 0,000
0,000 0 +1,800 +4,83%
18 nov 0,000 38,360 0,000
0,000 0 -0,670 -1,72%
19 nov 0,000 39,590 0,000
0,000 0 +1,230 +3,21%
20 nov 0,000 39,410 0,000
0,000 0 -0,180 -0,45%
21 nov 0,000 38,400 0,000
0,000 0 -1,010 -2,56%
22 nov 0,000 36,360 0,000
0,000 0 -2,040 -5,31%
25 nov 0,000 36,240 0,000
0,000 0 -0,120 -0,33%
26 nov 0,000 37,090 0,000
0,000 0 +0,850 +2,35%
27 nov 0,000 37,050 0,000
0,000 0 -0,040 -0,11%
28 nov 0,000 36,760 0,000
0,000 0 -0,290 -0,78%
29 nov 0,000 36,190 0,000
0,000 0 -0,570 -1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront