ASML Call-optie dec-2028 1.200,00

AEX:ASL
96,800 16:00
-0,380 (-0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 96,600 0,000
0,000 0 -3,680 -3,67%
04 feb 96,910 98,260 96,910
96,910 2 +1,660 +1,72%
05 feb 0,000 94,610 0,000
0,000 0 -3,650 -3,71%
06 feb 94,000 97,180 93,510
94,000 2 +2,570 +2,72%
07 feb 95,640 91,110 93,060
95,640 4 -6,070 -6,25%
10 feb 96,800 96,350 96,800
96,800 3 +5,240 +5,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront