ASML Call-optie dec-2028 1.200,00

AEX:ASL
+ ASML Call-optie dec-2028 1.200,00 op mijn watchlist
97,000 16:01
-6,900 (-6,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 88,780 0,000
0,000 0 +3,950 +4,66%
03 jan 85,500 88,900 85,500
85,750 5 +0,120 +0,14%
06 jan 105,050 111,170 105,050
111,470 8 +22,270 +25,05%
07 jan 0,000 109,150 0,000
0,000 0 -2,020 -1,82%
08 jan 0,000 104,790 0,000
0,000 0 -4,360 -3,99%
09 jan 0,000 108,780 0,000
0,000 0 +3,990 +3,81%
10 jan 0,000 105,260 0,000
0,000 0 -3,520 -3,24%
13 jan 0,000 102,070 0,000
0,000 0 -3,190 -3,03%
14 jan 103,160 101,670 103,160
103,160 4 -0,400 -0,39%
15 jan 0,000 101,210 0,000
0,000 0 -0,460 -0,45%
16 jan 108,090 112,170 108,090
110,820 3 +10,960 +10,83%
17 jan 0,000 108,770 0,000
0,000 0 -3,400 -3,03%
20 jan 0,000 112,150 0,000
0,000 0 +3,380 +3,11%
21 jan 0,000 105,450 0,000
0,000 0 -6,700 -5,97%
22 jan 0,000 111,300 0,000
0,000 0 +5,850 +5,55%
23 jan 0,000 99,430 0,000
0,000 0 -11,870 -10,66%
24 jan 0,000 94,170 0,000
0,000 0 -5,260 -5,29%
27 jan 0,000 77,300 0,000
0,000 0 -16,870 -17,91%
28 jan 77,500 74,810 73,310
78,770 23 -2,490 -3,22%
29 jan 91,570 86,780 91,560
91,570 2 +11,970 +16,00%
30 jan 93,600 96,100 93,600
99,150 4 +9,320 +10,74%
31 jan 101,240 100,280 101,240
101,240 1 +4,180 +4,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront