ASML Call-optie dec-2028 1.200,00

AEX:ASL
+ ASML Call-optie dec-2028 1.200,00 op mijn watchlist
104,000 15:38
+0,100 (+0,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 73,300 77,130 73,300
74,000 2 +2,500 +3,35%
03 dec 77,950 82,260 77,950
77,950 6 +5,130 +6,65%
04 dec 83,500 83,340 83,500
84,300 5 +1,080 +1,31%
05 dec 87,000 82,650 87,000
87,000 3 -0,690 -0,83%
06 dec 80,970 82,470 80,970
80,970 1 -0,180 -0,22%
09 dec 0,000 81,720 0,000
0,000 0 -0,750 -0,91%
10 dec 0,000 80,230 0,000
0,000 0 -1,490 -1,82%
11 dec 82,000 82,890 82,000
82,000 1 +2,660 +3,32%
12 dec 0,000 84,280 0,000
0,000 0 +1,390 +1,68%
13 dec 0,000 86,520 0,000
0,000 0 +2,240 +2,66%
16 dec 0,000 85,830 0,000
0,000 0 -0,690 -0,80%
17 dec 93,000 91,750 93,000
93,000 1 +5,920 +6,90%
18 dec 0,000 98,770 0,000
0,000 0 +7,020 +7,65%
19 dec 0,000 92,250 0,000
0,000 0 -6,520 -6,60%
20 dec 88,850 90,100 88,850
88,850 5 -2,150 -2,33%
23 dec 87,000 87,800 87,000
87,000 4 -2,300 -2,55%
24 dec 87,660 89,120 87,660
87,660 1 +1,320 +1,50%
27 dec 89,300 87,470 89,300
89,300 4 -1,650 -1,85%
30 dec 0,000 82,800 0,000
0,000 0 -4,670 -5,34%
31 dec 0,000 84,830 0,000
0,000 0 +2,030 +2,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront